| Data | Compra | Venda |
|---|---|---|
| 31/01/2011 | R$ 2,6802 | R$ 2,6818 |
| 28/01/2011 | R$ 2,6558 | R$ 2,6574 |
| 27/01/2011 | R$ 2,6594 | R$ 2,6610 |
| 26/01/2011 | R$ 2,6484 | R$ 2,6500 |
| 25/01/2011 | R$ 2,6460 | R$ 2,6476 |
| 24/01/2011 | R$ 2,6745 | R$ 2,6761 |
| 21/01/2011 | R$ 2,6739 | R$ 2,6755 |
| 20/01/2011 | R$ 2,6531 | R$ 2,6547 |
| 19/01/2011 | R$ 2,6723 | R$ 2,6739 |
| 18/01/2011 | R$ 2,6717 | R$ 2,6733 |
| 17/01/2011 | R$ 2,6684 | R$ 2,6700 |
| 14/01/2011 | R$ 2,6726 | R$ 2,6742 |
| 13/01/2011 | R$ 2,6482 | R$ 2,6496 |
| 12/01/2011 | R$ 2,6437 | R$ 2,6451 |
| 11/01/2011 | R$ 2,6355 | R$ 2,6371 |
| 10/01/2011 | R$ 2,6333 | R$ 2,6351 |
| 07/01/2011 | R$ 2,6185 | R$ 2,6200 |
| 06/01/2011 | R$ 2,6054 | R$ 2,6069 |
| 05/01/2011 | R$ 2,5883 | R$ 2,5898 |
| 04/01/2011 | R$ 2,5803 | R$ 2,5819 |
| 03/01/2011 | R$ 2,5565 | R$ 2,5581 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2010 Fevereiro de 2011 >
Dados disponíveis de 05/12/1984 à 27/02/2026