| Data | Compra | Venda |
|---|---|---|
| 28/02/2011 | R$ 2,6982 | R$ 2,6998 |
| 25/02/2011 | R$ 2,6743 | R$ 2,6758 |
| 24/02/2011 | R$ 2,6839 | R$ 2,6853 |
| 23/02/2011 | R$ 2,7065 | R$ 2,7081 |
| 22/02/2011 | R$ 2,6905 | R$ 2,6921 |
| 21/02/2011 | R$ 2,7013 | R$ 2,7027 |
| 18/02/2011 | R$ 2,7072 | R$ 2,7088 |
| 17/02/2011 | R$ 2,6928 | R$ 2,6944 |
| 16/02/2011 | R$ 2,6842 | R$ 2,6858 |
| 15/02/2011 | R$ 2,6922 | R$ 2,6938 |
| 14/02/2011 | R$ 2,6720 | R$ 2,6735 |
| 11/02/2011 | R$ 2,6672 | R$ 2,6688 |
| 10/02/2011 | R$ 2,6869 | R$ 2,6885 |
| 09/02/2011 | R$ 2,6786 | R$ 2,6802 |
| 08/02/2011 | R$ 2,6845 | R$ 2,6861 |
| 07/02/2011 | R$ 2,7013 | R$ 2,7029 |
| 04/02/2011 | R$ 2,6912 | R$ 2,6928 |
| 03/02/2011 | R$ 2,6924 | R$ 2,6941 |
| 02/02/2011 | R$ 2,6941 | R$ 2,6957 |
| 01/02/2011 | R$ 2,6841 | R$ 2,6857 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Janeiro de 2011 Março de 2011 >
Dados disponíveis de 05/12/1984 à 27/02/2026