| Data | Compra | Venda |
|---|---|---|
| 31/12/2010 | R$ 2,5859 | R$ 2,5876 |
| 30/12/2010 | R$ 2,5655 | R$ 2,5671 |
| 29/12/2010 | R$ 2,6009 | R$ 2,6025 |
| 28/12/2010 | R$ 2,5897 | R$ 2,5913 |
| 27/12/2010 | R$ 2,6044 | R$ 2,6062 |
| 24/12/2010 | R$ 2,6076 | R$ 2,6091 |
| 23/12/2010 | R$ 2,6179 | R$ 2,6194 |
| 22/12/2010 | R$ 2,6022 | R$ 2,6038 |
| 21/12/2010 | R$ 2,6199 | R$ 2,6216 |
| 20/12/2010 | R$ 2,6490 | R$ 2,6506 |
| 17/12/2010 | R$ 2,6466 | R$ 2,6483 |
| 16/12/2010 | R$ 2,6570 | R$ 2,6586 |
| 15/12/2010 | R$ 2,6431 | R$ 2,6447 |
| 14/12/2010 | R$ 2,6755 | R$ 2,6771 |
| 13/12/2010 | R$ 2,7050 | R$ 2,7066 |
| 10/12/2010 | R$ 2,7032 | R$ 2,7048 |
| 09/12/2010 | R$ 2,6822 | R$ 2,6838 |
| 08/12/2010 | R$ 2,6680 | R$ 2,6696 |
| 07/12/2010 | R$ 2,6398 | R$ 2,6414 |
| 06/12/2010 | R$ 2,6432 | R$ 2,6448 |
| 03/12/2010 | R$ 2,6618 | R$ 2,6636 |
| 02/12/2010 | R$ 2,6519 | R$ 2,6535 |
| 01/12/2010 | R$ 2,6575 | R$ 2,6593 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Novembro de 2010 Janeiro de 2011 >
Dados disponíveis de 05/12/1984 à 27/02/2026