| Data | Compra | Venda |
|---|---|---|
| 30/09/2010 | R$ 2,6602 | R$ 2,6619 |
| 29/09/2010 | R$ 2,6909 | R$ 2,6927 |
| 28/09/2010 | R$ 2,6972 | R$ 2,6990 |
| 27/09/2010 | R$ 2,7103 | R$ 2,7121 |
| 24/09/2010 | R$ 2,7069 | R$ 2,7086 |
| 23/09/2010 | R$ 2,6960 | R$ 2,6976 |
| 22/09/2010 | R$ 2,6903 | R$ 2,6920 |
| 21/09/2010 | R$ 2,6928 | R$ 2,6945 |
| 20/09/2010 | R$ 2,6741 | R$ 2,6757 |
| 17/09/2010 | R$ 2,6808 | R$ 2,6824 |
| 16/09/2010 | R$ 2,6851 | R$ 2,6867 |
| 15/09/2010 | R$ 2,6821 | R$ 2,6839 |
| 14/09/2010 | R$ 2,6578 | R$ 2,6596 |
| 13/09/2010 | R$ 2,6467 | R$ 2,6484 |
| 10/09/2010 | R$ 2,6377 | R$ 2,6393 |
| 09/09/2010 | R$ 2,6603 | R$ 2,6619 |
| 08/09/2010 | R$ 2,6649 | R$ 2,6665 |
| 06/09/2010 | R$ 2,6537 | R$ 2,6558 |
| 03/09/2010 | R$ 2,6697 | R$ 2,6715 |
| 02/09/2010 | R$ 2,6712 | R$ 2,6728 |
| 01/09/2010 | R$ 2,6929 | R$ 2,6945 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2010 Outubro de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026