| Data | Compra | Venda |
|---|---|---|
| 29/10/2010 | R$ 2,7257 | R$ 2,7273 |
| 28/10/2010 | R$ 2,7242 | R$ 2,7259 |
| 27/10/2010 | R$ 2,6877 | R$ 2,6895 |
| 26/10/2010 | R$ 2,6954 | R$ 2,6969 |
| 25/10/2010 | R$ 2,6807 | R$ 2,6821 |
| 22/10/2010 | R$ 2,6618 | R$ 2,6636 |
| 21/10/2010 | R$ 2,6519 | R$ 2,6537 |
| 20/10/2010 | R$ 2,6522 | R$ 2,6540 |
| 19/10/2010 | R$ 2,6462 | R$ 2,6478 |
| 18/10/2010 | R$ 2,6571 | R$ 2,6589 |
| 15/10/2010 | R$ 2,6520 | R$ 2,6537 |
| 14/10/2010 | R$ 2,6534 | R$ 2,6552 |
| 13/10/2010 | R$ 2,6285 | R$ 2,6303 |
| 11/10/2010 | R$ 2,6408 | R$ 2,6425 |
| 08/10/2010 | R$ 2,6795 | R$ 2,6811 |
| 07/10/2010 | R$ 2,6607 | R$ 2,6625 |
| 06/10/2010 | R$ 2,6617 | R$ 2,6633 |
| 05/10/2010 | R$ 2,6724 | R$ 2,6740 |
| 04/10/2010 | R$ 2,6703 | R$ 2,6721 |
| 01/10/2010 | R$ 2,6602 | R$ 2,6618 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2010 Novembro de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026