| Data | Compra | Venda |
|---|---|---|
| 31/08/2010 | R$ 2,6934 | R$ 2,6951 |
| 30/08/2010 | R$ 2,7187 | R$ 2,7204 |
| 27/08/2010 | R$ 2,7205 | R$ 2,7223 |
| 26/08/2010 | R$ 2,7323 | R$ 2,7339 |
| 25/08/2010 | R$ 2,7272 | R$ 2,7288 |
| 24/08/2010 | R$ 2,7365 | R$ 2,7381 |
| 23/08/2010 | R$ 2,7295 | R$ 2,7311 |
| 20/08/2010 | R$ 2,7319 | R$ 2,7335 |
| 19/08/2010 | R$ 2,7417 | R$ 2,7433 |
| 18/08/2010 | R$ 2,7306 | R$ 2,7322 |
| 17/08/2010 | R$ 2,7284 | R$ 2,7300 |
| 16/08/2010 | R$ 2,7578 | R$ 2,7596 |
| 13/08/2010 | R$ 2,7621 | R$ 2,7639 |
| 12/08/2010 | R$ 2,7602 | R$ 2,7618 |
| 11/08/2010 | R$ 2,7676 | R$ 2,7694 |
| 10/08/2010 | R$ 2,7845 | R$ 2,7863 |
| 09/08/2010 | R$ 2,7878 | R$ 2,7896 |
| 06/08/2010 | R$ 2,8021 | R$ 2,8039 |
| 05/08/2010 | R$ 2,7836 | R$ 2,7856 |
| 04/08/2010 | R$ 2,7911 | R$ 2,7927 |
| 03/08/2010 | R$ 2,8039 | R$ 2,8057 |
| 02/08/2010 | R$ 2,7777 | R$ 2,7794 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2010 Setembro de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026