| Data | Compra | Venda |
|---|---|---|
| 30/01/2004 | R$ 5,3542 | R$ 5,3639 |
| 29/01/2004 | R$ 5,2993 | R$ 5,3090 |
| 28/01/2004 | R$ 5,2411 | R$ 5,2507 |
| 27/01/2004 | R$ 5,2148 | R$ 5,2243 |
| 26/01/2004 | R$ 5,1462 | R$ 5,1557 |
| 23/01/2004 | R$ 5,1802 | R$ 5,1897 |
| 22/01/2004 | R$ 5,2326 | R$ 5,2421 |
| 21/01/2004 | R$ 5,1968 | R$ 5,2063 |
| 20/01/2004 | R$ 5,1595 | R$ 5,1690 |
| 19/01/2004 | R$ 5,0623 | R$ 5,0716 |
| 16/01/2004 | R$ 5,0596 | R$ 5,0689 |
| 15/01/2004 | R$ 5,1194 | R$ 5,1288 |
| 14/01/2004 | R$ 5,1645 | R$ 5,1740 |
| 13/01/2004 | R$ 5,1537 | R$ 5,1631 |
| 12/01/2004 | R$ 5,1945 | R$ 5,2040 |
| 09/01/2004 | R$ 5,2398 | R$ 5,2493 |
| 08/01/2004 | R$ 5,2329 | R$ 5,2425 |
| 07/01/2004 | R$ 5,2224 | R$ 5,2319 |
| 06/01/2004 | R$ 5,1964 | R$ 5,2059 |
| 05/01/2004 | R$ 5,1720 | R$ 5,1815 |
| 02/01/2004 | R$ 5,1706 | R$ 5,1802 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2003 Fevereiro de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026