| Data | Compra | Venda |
|---|---|---|
| 30/04/2001 | R$ 3,1253 | R$ 3,1318 |
| 27/04/2001 | R$ 3,1796 | R$ 3,1862 |
| 26/04/2001 | R$ 3,2458 | R$ 3,2525 |
| 25/04/2001 | R$ 3,3131 | R$ 3,3198 |
| 24/04/2001 | R$ 3,2328 | R$ 3,2394 |
| 23/04/2001 | R$ 3,2528 | R$ 3,2594 |
| 20/04/2001 | R$ 3,2237 | R$ 3,2303 |
| 19/04/2001 | R$ 3,1634 | R$ 3,1699 |
| 18/04/2001 | R$ 3,1017 | R$ 3,1081 |
| 17/04/2001 | R$ 3,1327 | R$ 3,1392 |
| 16/04/2001 | R$ 3,1324 | R$ 3,1389 |
| 12/04/2001 | R$ 3,1038 | R$ 3,1102 |
| 11/04/2001 | R$ 3,0702 | R$ 3,0766 |
| 10/04/2001 | R$ 3,0662 | R$ 3,0726 |
| 09/04/2001 | R$ 3,1254 | R$ 3,1319 |
| 06/04/2001 | R$ 3,0965 | R$ 3,1029 |
| 05/04/2001 | R$ 3,0798 | R$ 3,0862 |
| 04/04/2001 | R$ 3,0967 | R$ 3,1031 |
| 03/04/2001 | R$ 3,1134 | R$ 3,1199 |
| 02/04/2001 | R$ 3,0597 | R$ 3,0660 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2001 Maio de 2001 >
Dados disponíveis de 05/12/1984 à 27/02/2026