| Data | Compra | Venda |
|---|---|---|
| 30/03/2001 | R$ 3,0584 | R$ 3,0647 |
| 29/03/2001 | R$ 3,0482 | R$ 3,0545 |
| 28/03/2001 | R$ 3,0405 | R$ 3,0468 |
| 27/03/2001 | R$ 3,0413 | R$ 3,0476 |
| 26/03/2001 | R$ 3,0646 | R$ 3,0709 |
| 23/03/2001 | R$ 3,0774 | R$ 3,0838 |
| 22/03/2001 | R$ 3,0410 | R$ 3,0473 |
| 21/03/2001 | R$ 3,0024 | R$ 3,0087 |
| 20/03/2001 | R$ 3,0032 | R$ 3,0094 |
| 19/03/2001 | R$ 3,0323 | R$ 3,0386 |
| 16/03/2001 | R$ 3,0322 | R$ 3,0385 |
| 15/03/2001 | R$ 2,9947 | R$ 3,0009 |
| 14/03/2001 | R$ 2,9984 | R$ 3,0047 |
| 13/03/2001 | R$ 2,9865 | R$ 2,9927 |
| 12/03/2001 | R$ 3,0076 | R$ 3,0138 |
| 09/03/2001 | R$ 3,0237 | R$ 3,0300 |
| 08/03/2001 | R$ 2,9939 | R$ 3,0001 |
| 07/03/2001 | R$ 2,9765 | R$ 2,9827 |
| 06/03/2001 | R$ 2,9645 | R$ 2,9706 |
| 05/03/2001 | R$ 2,9674 | R$ 2,9736 |
| 02/03/2001 | R$ 2,9940 | R$ 3,0002 |
| 01/03/2001 | R$ 2,9704 | R$ 2,9766 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2001 Abril de 2001 >
Dados disponíveis de 05/12/1984 à 27/02/2026