| Data | Compra | Venda |
|---|---|---|
| 31/05/2001 | R$ 3,3446 | R$ 3,3515 |
| 30/05/2001 | R$ 3,3643 | R$ 3,3712 |
| 29/05/2001 | R$ 3,3315 | R$ 3,3383 |
| 28/05/2001 | R$ 3,3043 | R$ 3,3111 |
| 25/05/2001 | R$ 3,3256 | R$ 3,3324 |
| 24/05/2001 | R$ 3,3080 | R$ 3,3148 |
| 23/05/2001 | R$ 3,3243 | R$ 3,3311 |
| 22/05/2001 | R$ 3,2900 | R$ 3,2967 |
| 21/05/2001 | R$ 3,3511 | R$ 3,3579 |
| 18/05/2001 | R$ 3,2989 | R$ 3,3056 |
| 17/05/2001 | R$ 3,2992 | R$ 3,3059 |
| 16/05/2001 | R$ 3,3203 | R$ 3,3271 |
| 15/05/2001 | R$ 3,3280 | R$ 3,3348 |
| 14/05/2001 | R$ 3,2725 | R$ 3,2792 |
| 11/05/2001 | R$ 3,2454 | R$ 3,2521 |
| 10/05/2001 | R$ 3,2261 | R$ 3,2327 |
| 09/05/2001 | R$ 3,2103 | R$ 3,2170 |
| 08/05/2001 | R$ 3,1809 | R$ 3,1874 |
| 07/05/2001 | R$ 3,1571 | R$ 3,1636 |
| 04/05/2001 | R$ 3,1915 | R$ 3,1981 |
| 03/05/2001 | R$ 3,2098 | R$ 3,2164 |
| 02/05/2001 | R$ 3,1868 | R$ 3,1933 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2001 Junho de 2001 >
Dados disponíveis de 05/12/1984 à 27/02/2026