| Data | Compra | Venda |
|---|---|---|
| 31/10/2000 | R$ 2,7638 | R$ 2,7696 |
| 30/10/2000 | R$ 2,7833 | R$ 2,7892 |
| 27/10/2000 | R$ 2,7972 | R$ 2,8031 |
| 26/10/2000 | R$ 2,7743 | R$ 2,7802 |
| 25/10/2000 | R$ 2,7615 | R$ 2,7674 |
| 24/10/2000 | R$ 2,7503 | R$ 2,7561 |
| 23/10/2000 | R$ 2,7449 | R$ 2,7507 |
| 20/10/2000 | R$ 2,7259 | R$ 2,7317 |
| 19/10/2000 | R$ 2,7039 | R$ 2,7096 |
| 18/10/2000 | R$ 2,7124 | R$ 2,7182 |
| 17/10/2000 | R$ 2,7066 | R$ 2,7124 |
| 16/10/2000 | R$ 2,7064 | R$ 2,7121 |
| 13/10/2000 | R$ 2,7229 | R$ 2,7287 |
| 11/10/2000 | R$ 2,7200 | R$ 2,7258 |
| 10/10/2000 | R$ 2,6978 | R$ 2,7035 |
| 09/10/2000 | R$ 2,6896 | R$ 2,6953 |
| 06/10/2000 | R$ 2,6762 | R$ 2,6819 |
| 05/10/2000 | R$ 2,6713 | R$ 2,6770 |
| 04/10/2000 | R$ 2,7023 | R$ 2,7081 |
| 03/10/2000 | R$ 2,6967 | R$ 2,7024 |
| 02/10/2000 | R$ 2,7075 | R$ 2,7132 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2000 Novembro de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026