| Data | Compra | Venda |
|---|---|---|
| 29/09/2000 | R$ 2,7191 | R$ 2,7249 |
| 28/09/2000 | R$ 2,7006 | R$ 2,7063 |
| 27/09/2000 | R$ 2,7062 | R$ 2,7119 |
| 26/09/2000 | R$ 2,7071 | R$ 2,7128 |
| 25/09/2000 | R$ 2,6736 | R$ 2,6792 |
| 22/09/2000 | R$ 2,7022 | R$ 2,7079 |
| 21/09/2000 | R$ 2,6599 | R$ 2,6656 |
| 20/09/2000 | R$ 2,6159 | R$ 2,6215 |
| 19/09/2000 | R$ 2,6099 | R$ 2,6155 |
| 18/09/2000 | R$ 2,6068 | R$ 2,6124 |
| 15/09/2000 | R$ 2,5756 | R$ 2,5811 |
| 14/09/2000 | R$ 2,5755 | R$ 2,5810 |
| 13/09/2000 | R$ 2,5802 | R$ 2,5857 |
| 12/09/2000 | R$ 2,5684 | R$ 2,5739 |
| 11/09/2000 | R$ 2,5509 | R$ 2,5564 |
| 08/09/2000 | R$ 2,5759 | R$ 2,5814 |
| 06/09/2000 | R$ 2,6161 | R$ 2,6217 |
| 05/09/2000 | R$ 2,6596 | R$ 2,6653 |
| 04/09/2000 | R$ 2,6604 | R$ 2,6660 |
| 01/09/2000 | R$ 2,6661 | R$ 2,6717 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2000 Outubro de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026