| Data | Compra | Venda |
|---|---|---|
| 31/08/2000 | R$ 2,6374 | R$ 2,6431 |
| 30/08/2000 | R$ 2,6633 | R$ 2,6690 |
| 29/08/2000 | R$ 2,6704 | R$ 2,6761 |
| 28/08/2000 | R$ 2,6831 | R$ 2,6888 |
| 25/08/2000 | R$ 2,6746 | R$ 2,6803 |
| 24/08/2000 | R$ 2,6953 | R$ 2,7010 |
| 23/08/2000 | R$ 2,7019 | R$ 2,7076 |
| 22/08/2000 | R$ 2,6917 | R$ 2,6974 |
| 21/08/2000 | R$ 2,7055 | R$ 2,7112 |
| 18/08/2000 | R$ 2,7061 | R$ 2,7118 |
| 17/08/2000 | R$ 2,7080 | R$ 2,7138 |
| 16/08/2000 | R$ 2,7101 | R$ 2,7158 |
| 15/08/2000 | R$ 2,7136 | R$ 2,7193 |
| 14/08/2000 | R$ 2,7118 | R$ 2,7175 |
| 11/08/2000 | R$ 2,6951 | R$ 2,7008 |
| 10/08/2000 | R$ 2,6878 | R$ 2,6935 |
| 09/08/2000 | R$ 2,6946 | R$ 2,7003 |
| 08/08/2000 | R$ 2,7060 | R$ 2,7117 |
| 07/08/2000 | R$ 2,7171 | R$ 2,7228 |
| 04/08/2000 | R$ 2,6937 | R$ 2,6994 |
| 03/08/2000 | R$ 2,7057 | R$ 2,7114 |
| 02/08/2000 | R$ 2,6770 | R$ 2,6827 |
| 01/08/2000 | R$ 2,6669 | R$ 2,6726 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2000 Setembro de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026