| Data | Compra | Venda |
|---|---|---|
| 31/07/2000 | R$ 2,6584 | R$ 2,6641 |
| 28/07/2000 | R$ 2,6779 | R$ 2,6836 |
| 27/07/2000 | R$ 2,7009 | R$ 2,7066 |
| 26/07/2000 | R$ 2,7143 | R$ 2,7201 |
| 25/07/2000 | R$ 2,7108 | R$ 2,7165 |
| 24/07/2000 | R$ 2,7194 | R$ 2,7251 |
| 21/07/2000 | R$ 2,7169 | R$ 2,7227 |
| 20/07/2000 | R$ 2,7216 | R$ 2,7274 |
| 19/07/2000 | R$ 2,7006 | R$ 2,7063 |
| 18/07/2000 | R$ 2,6901 | R$ 2,6958 |
| 17/07/2000 | R$ 2,6853 | R$ 2,6910 |
| 14/07/2000 | R$ 2,7157 | R$ 2,7214 |
| 13/07/2000 | R$ 2,7199 | R$ 2,7256 |
| 12/07/2000 | R$ 2,7150 | R$ 2,7207 |
| 11/07/2000 | R$ 2,7238 | R$ 2,7295 |
| 10/07/2000 | R$ 2,7221 | R$ 2,7278 |
| 07/07/2000 | R$ 2,7170 | R$ 2,7227 |
| 06/07/2000 | R$ 2,7073 | R$ 2,7130 |
| 05/07/2000 | R$ 2,7195 | R$ 2,7252 |
| 04/07/2000 | R$ 2,7445 | R$ 2,7503 |
| 03/07/2000 | R$ 2,7347 | R$ 2,7405 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2000 Agosto de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026