| Data | Compra | Venda |
|---|---|---|
| 31/05/2000 | R$ 2,7406 | R$ 2,7464 |
| 30/05/2000 | R$ 2,7359 | R$ 2,7416 |
| 29/05/2000 | R$ 2,7429 | R$ 2,7487 |
| 26/05/2000 | R$ 2,7509 | R$ 2,7567 |
| 25/05/2000 | R$ 2,7026 | R$ 2,7083 |
| 24/05/2000 | R$ 2,7328 | R$ 2,7386 |
| 23/05/2000 | R$ 2,7357 | R$ 2,7415 |
| 22/05/2000 | R$ 2,7547 | R$ 2,7605 |
| 19/05/2000 | R$ 2,7427 | R$ 2,7484 |
| 18/05/2000 | R$ 2,7126 | R$ 2,7184 |
| 17/05/2000 | R$ 2,7357 | R$ 2,7415 |
| 16/05/2000 | R$ 2,7166 | R$ 2,7223 |
| 15/05/2000 | R$ 2,7656 | R$ 2,7714 |
| 12/05/2000 | R$ 2,7698 | R$ 2,7756 |
| 11/05/2000 | R$ 2,7303 | R$ 2,7360 |
| 10/05/2000 | R$ 2,7456 | R$ 2,7514 |
| 09/05/2000 | R$ 2,7651 | R$ 2,7709 |
| 08/05/2000 | R$ 2,7659 | R$ 2,7717 |
| 05/05/2000 | R$ 2,7682 | R$ 2,7740 |
| 04/05/2000 | R$ 2,7937 | R$ 2,7996 |
| 03/05/2000 | R$ 2,8330 | R$ 2,8389 |
| 02/05/2000 | R$ 2,8084 | R$ 2,8142 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2000 Junho de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026