| Data | Compra | Venda |
|---|---|---|
| 28/04/2000 | R$ 2,8026 | R$ 2,8085 |
| 27/04/2000 | R$ 2,8401 | R$ 2,8461 |
| 26/04/2000 | R$ 2,8319 | R$ 2,8378 |
| 25/04/2000 | R$ 2,8268 | R$ 2,8327 |
| 24/04/2000 | R$ 2,8259 | R$ 2,8318 |
| 20/04/2000 | R$ 2,8060 | R$ 2,8118 |
| 19/04/2000 | R$ 2,7918 | R$ 2,7976 |
| 18/04/2000 | R$ 2,7898 | R$ 2,7956 |
| 17/04/2000 | R$ 2,8214 | R$ 2,8273 |
| 14/04/2000 | R$ 2,8304 | R$ 2,8363 |
| 13/04/2000 | R$ 2,7955 | R$ 2,8013 |
| 12/04/2000 | R$ 2,7731 | R$ 2,7789 |
| 11/04/2000 | R$ 2,7648 | R$ 2,7706 |
| 10/04/2000 | R$ 2,7548 | R$ 2,7605 |
| 07/04/2000 | R$ 2,7522 | R$ 2,7580 |
| 06/04/2000 | R$ 2,7540 | R$ 2,7598 |
| 05/04/2000 | R$ 2,7758 | R$ 2,7816 |
| 04/04/2000 | R$ 2,7747 | R$ 2,7805 |
| 03/04/2000 | R$ 2,7781 | R$ 2,7839 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2000 Maio de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026