| Data | Compra | Venda |
|---|---|---|
| 31/03/2000 | R$ 2,7815 | R$ 2,7873 |
| 30/03/2000 | R$ 2,7935 | R$ 2,7993 |
| 29/03/2000 | R$ 2,7663 | R$ 2,7721 |
| 28/03/2000 | R$ 2,7725 | R$ 2,7783 |
| 27/03/2000 | R$ 2,7534 | R$ 2,7591 |
| 24/03/2000 | R$ 2,7432 | R$ 2,7490 |
| 23/03/2000 | R$ 2,7357 | R$ 2,7415 |
| 22/03/2000 | R$ 2,7293 | R$ 2,7350 |
| 21/03/2000 | R$ 2,7297 | R$ 2,7354 |
| 20/03/2000 | R$ 2,7270 | R$ 2,7327 |
| 17/03/2000 | R$ 2,7381 | R$ 2,7439 |
| 16/03/2000 | R$ 2,7330 | R$ 2,7387 |
| 15/03/2000 | R$ 2,7410 | R$ 2,7468 |
| 14/03/2000 | R$ 2,7378 | R$ 2,7435 |
| 13/03/2000 | R$ 2,7630 | R$ 2,7688 |
| 10/03/2000 | R$ 2,7395 | R$ 2,7452 |
| 09/03/2000 | R$ 2,7416 | R$ 2,7473 |
| 08/03/2000 | R$ 2,7641 | R$ 2,7699 |
| 03/03/2000 | R$ 2,7622 | R$ 2,7679 |
| 02/03/2000 | R$ 2,7727 | R$ 2,7785 |
| 01/03/2000 | R$ 2,8037 | R$ 2,8096 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2000 Abril de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026