| Data | Compra | Venda |
|---|---|---|
| 29/02/2000 | R$ 2,7896 | R$ 2,7955 |
| 28/02/2000 | R$ 2,8363 | R$ 2,8422 |
| 25/02/2000 | R$ 2,8249 | R$ 2,8308 |
| 24/02/2000 | R$ 2,8434 | R$ 2,8493 |
| 23/02/2000 | R$ 2,8646 | R$ 2,8705 |
| 22/02/2000 | R$ 2,8737 | R$ 2,8796 |
| 21/02/2000 | R$ 2,8433 | R$ 2,8492 |
| 18/02/2000 | R$ 2,8296 | R$ 2,8355 |
| 17/02/2000 | R$ 2,8510 | R$ 2,8569 |
| 16/02/2000 | R$ 2,8500 | R$ 2,8559 |
| 15/02/2000 | R$ 2,8330 | R$ 2,8389 |
| 14/02/2000 | R$ 2,8067 | R$ 2,8125 |
| 11/02/2000 | R$ 2,8087 | R$ 2,8145 |
| 10/02/2000 | R$ 2,8448 | R$ 2,8507 |
| 09/02/2000 | R$ 2,8441 | R$ 2,8500 |
| 08/02/2000 | R$ 2,8447 | R$ 2,8506 |
| 07/02/2000 | R$ 2,8183 | R$ 2,8242 |
| 04/02/2000 | R$ 2,8276 | R$ 2,8335 |
| 03/02/2000 | R$ 2,8336 | R$ 2,8395 |
| 02/02/2000 | R$ 2,8747 | R$ 2,8807 |
| 01/02/2000 | R$ 2,8965 | R$ 2,9025 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Janeiro de 2000 Março de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026