| Data | Compra | Venda |
|---|---|---|
| 31/01/2000 | R$ 2,9094 | R$ 2,9154 |
| 28/01/2000 | R$ 2,8962 | R$ 2,9022 |
| 27/01/2000 | R$ 2,9080 | R$ 2,9140 |
| 26/01/2000 | R$ 2,9087 | R$ 2,9147 |
| 25/01/2000 | R$ 2,9144 | R$ 2,9204 |
| 24/01/2000 | R$ 2,9112 | R$ 2,9172 |
| 21/01/2000 | R$ 2,9314 | R$ 2,9374 |
| 20/01/2000 | R$ 2,9415 | R$ 2,9475 |
| 19/01/2000 | R$ 2,9543 | R$ 2,9604 |
| 18/01/2000 | R$ 2,9325 | R$ 2,9385 |
| 17/01/2000 | R$ 2,9289 | R$ 2,9349 |
| 14/01/2000 | R$ 2,9399 | R$ 2,9460 |
| 13/01/2000 | R$ 2,9943 | R$ 3,0004 |
| 12/01/2000 | R$ 3,0139 | R$ 3,0200 |
| 11/01/2000 | R$ 2,9999 | R$ 3,0060 |
| 10/01/2000 | R$ 2,9707 | R$ 2,9768 |
| 07/01/2000 | R$ 2,9927 | R$ 2,9989 |
| 06/01/2000 | R$ 3,0408 | R$ 3,0472 |
| 05/01/2000 | R$ 3,0428 | R$ 3,0490 |
| 04/01/2000 | R$ 2,9984 | R$ 3,0046 |
| 03/01/2000 | R$ 2,9453 | R$ 2,9513 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 1999 Fevereiro de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026