| Data | Compra | Venda |
|---|---|---|
| 31/12/1999 | R$ 2,8876 | R$ 2,8935 |
| 30/12/1999 | R$ 2,8886 | R$ 2,8946 |
| 29/12/1999 | R$ 2,9371 | R$ 2,9432 |
| 28/12/1999 | R$ 2,9514 | R$ 2,9575 |
| 27/12/1999 | R$ 2,9523 | R$ 2,9584 |
| 24/12/1999 | R$ 2,9463 | R$ 2,9612 |
| 23/12/1999 | R$ 2,9541 | R$ 2,9602 |
| 22/12/1999 | R$ 2,9241 | R$ 2,9301 |
| 21/12/1999 | R$ 2,9367 | R$ 2,9428 |
| 20/12/1999 | R$ 2,8958 | R$ 2,9018 |
| 17/12/1999 | R$ 2,9119 | R$ 2,9179 |
| 16/12/1999 | R$ 2,9615 | R$ 2,9676 |
| 15/12/1999 | R$ 2,9689 | R$ 2,9750 |
| 14/12/1999 | R$ 2,9729 | R$ 2,9790 |
| 13/12/1999 | R$ 3,0126 | R$ 3,0187 |
| 10/12/1999 | R$ 3,0250 | R$ 3,0312 |
| 09/12/1999 | R$ 3,0294 | R$ 3,0356 |
| 08/12/1999 | R$ 3,0302 | R$ 3,0364 |
| 07/12/1999 | R$ 3,0202 | R$ 3,0264 |
| 06/12/1999 | R$ 3,0188 | R$ 3,0250 |
| 03/12/1999 | R$ 3,0048 | R$ 3,0110 |
| 02/12/1999 | R$ 3,0284 | R$ 3,0347 |
| 01/12/1999 | R$ 3,0750 | R$ 3,0813 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Novembro de 1999 Janeiro de 2000 >
Dados disponíveis de 05/12/1984 à 27/02/2026