| Data | Compra | Venda |
|---|---|---|
| 30/09/2009 | R$ 2,5996 | R$ 2,6011 |
| 29/09/2009 | R$ 2,6124 | R$ 2,6138 |
| 28/09/2009 | R$ 2,6134 | R$ 2,6148 |
| 25/09/2009 | R$ 2,6423 | R$ 2,6440 |
| 24/09/2009 | R$ 2,6255 | R$ 2,6269 |
| 23/09/2009 | R$ 2,6460 | R$ 2,6475 |
| 22/09/2009 | R$ 2,6716 | R$ 2,6731 |
| 21/09/2009 | R$ 2,6677 | R$ 2,6690 |
| 18/09/2009 | R$ 2,6549 | R$ 2,6566 |
| 17/09/2009 | R$ 2,6652 | R$ 2,6668 |
| 16/09/2009 | R$ 2,6462 | R$ 2,6475 |
| 15/09/2009 | R$ 2,6525 | R$ 2,6539 |
| 14/09/2009 | R$ 2,6564 | R$ 2,6578 |
| 11/09/2009 | R$ 2,6503 | R$ 2,6520 |
| 10/09/2009 | R$ 2,6608 | R$ 2,6623 |
| 09/09/2009 | R$ 2,6576 | R$ 2,6591 |
| 08/09/2009 | R$ 2,6467 | R$ 2,6481 |
| 04/09/2009 | R$ 2,6449 | R$ 2,6463 |
| 03/09/2009 | R$ 2,6637 | R$ 2,6651 |
| 02/09/2009 | R$ 2,7178 | R$ 2,7196 |
| 01/09/2009 | R$ 2,6753 | R$ 2,6769 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2009 Outubro de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026