| Data | Compra | Venda |
|---|---|---|
| 31/08/2009 | R$ 2,6995 | R$ 2,7010 |
| 28/08/2009 | R$ 2,6777 | R$ 2,6791 |
| 27/08/2009 | R$ 2,6790 | R$ 2,6803 |
| 26/08/2009 | R$ 2,6579 | R$ 2,6596 |
| 25/08/2009 | R$ 2,6348 | R$ 2,6363 |
| 24/08/2009 | R$ 2,6201 | R$ 2,6216 |
| 21/08/2009 | R$ 2,6231 | R$ 2,6246 |
| 20/08/2009 | R$ 2,6281 | R$ 2,6296 |
| 19/08/2009 | R$ 2,6226 | R$ 2,6241 |
| 18/08/2009 | R$ 2,6227 | R$ 2,6242 |
| 17/08/2009 | R$ 2,6296 | R$ 2,6314 |
| 14/08/2009 | R$ 2,6051 | R$ 2,6066 |
| 13/08/2009 | R$ 2,6167 | R$ 2,6182 |
| 12/08/2009 | R$ 2,6130 | R$ 2,6145 |
| 11/08/2009 | R$ 2,6111 | R$ 2,6128 |
| 10/08/2009 | R$ 2,6007 | R$ 2,6022 |
| 07/08/2009 | R$ 2,5830 | R$ 2,5846 |
| 06/08/2009 | R$ 2,6312 | R$ 2,6329 |
| 05/08/2009 | R$ 2,6223 | R$ 2,6239 |
| 04/08/2009 | R$ 2,6286 | R$ 2,6301 |
| 03/08/2009 | R$ 2,6463 | R$ 2,6476 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2009 Setembro de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026