| Data | Compra | Venda |
|---|---|---|
| 31/07/2009 | R$ 2,6701 | R$ 2,6715 |
| 30/07/2009 | R$ 2,6466 | R$ 2,6480 |
| 29/07/2009 | R$ 2,6628 | R$ 2,6645 |
| 28/07/2009 | R$ 2,6646 | R$ 2,6661 |
| 27/07/2009 | R$ 2,6800 | R$ 2,6815 |
| 24/07/2009 | R$ 2,6928 | R$ 2,6942 |
| 23/07/2009 | R$ 2,6869 | R$ 2,6886 |
| 22/07/2009 | R$ 2,7045 | R$ 2,7060 |
| 21/07/2009 | R$ 2,7014 | R$ 2,7029 |
| 20/07/2009 | R$ 2,7103 | R$ 2,7119 |
| 17/07/2009 | R$ 2,7205 | R$ 2,7220 |
| 16/07/2009 | R$ 2,7329 | R$ 2,7344 |
| 15/07/2009 | R$ 2,7402 | R$ 2,7419 |
| 14/07/2009 | R$ 2,7448 | R$ 2,7463 |
| 13/07/2009 | R$ 2,7807 | R$ 2,7822 |
| 10/07/2009 | R$ 2,8090 | R$ 2,8107 |
| 09/07/2009 | R$ 2,7936 | R$ 2,7949 |
| 08/07/2009 | R$ 2,7674 | R$ 2,7691 |
| 07/07/2009 | R$ 2,7329 | R$ 2,7346 |
| 06/07/2009 | R$ 2,7515 | R$ 2,7532 |
| 03/07/2009 | R$ 2,7212 | R$ 2,7229 |
| 02/07/2009 | R$ 2,7261 | R$ 2,7276 |
| 01/07/2009 | R$ 2,7361 | R$ 2,7374 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2009 Agosto de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026