| Data | Compra | Venda |
|---|---|---|
| 30/06/2009 | R$ 2,7383 | R$ 2,7399 |
| 29/06/2009 | R$ 2,7436 | R$ 2,7451 |
| 26/06/2009 | R$ 2,7271 | R$ 2,7288 |
| 25/06/2009 | R$ 2,7364 | R$ 2,7381 |
| 24/06/2009 | R$ 2,7445 | R$ 2,7460 |
| 23/06/2009 | R$ 2,8176 | R$ 2,8190 |
| 22/06/2009 | R$ 2,7830 | R$ 2,7846 |
| 19/06/2009 | R$ 2,7343 | R$ 2,7358 |
| 18/06/2009 | R$ 2,7371 | R$ 2,7388 |
| 17/06/2009 | R$ 2,7601 | R$ 2,7618 |
| 16/06/2009 | R$ 2,6942 | R$ 2,6956 |
| 15/06/2009 | R$ 2,6792 | R$ 2,6806 |
| 12/06/2009 | R$ 2,7018 | R$ 2,7035 |
| 10/06/2009 | R$ 2,7180 | R$ 2,7196 |
| 09/06/2009 | R$ 2,7271 | R$ 2,7286 |
| 08/06/2009 | R$ 2,7394 | R$ 2,7410 |
| 05/06/2009 | R$ 2,7264 | R$ 2,7281 |
| 04/06/2009 | R$ 2,7616 | R$ 2,7633 |
| 03/06/2009 | R$ 2,7683 | R$ 2,7698 |
| 02/06/2009 | R$ 2,7734 | R$ 2,7748 |
| 01/06/2009 | R$ 2,7523 | R$ 2,7537 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Maio de 2009 Julho de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026