| Data | Compra | Venda |
|---|---|---|
| 29/05/2009 | R$ 2,7877 | R$ 2,7894 |
| 28/05/2009 | R$ 2,8079 | R$ 2,8092 |
| 27/05/2009 | R$ 2,7905 | R$ 2,7920 |
| 26/05/2009 | R$ 2,8322 | R$ 2,8335 |
| 25/05/2009 | R$ 2,8349 | R$ 2,8366 |
| 22/05/2009 | R$ 2,8403 | R$ 2,8418 |
| 21/05/2009 | R$ 2,8158 | R$ 2,8175 |
| 20/05/2009 | R$ 2,7840 | R$ 2,7854 |
| 19/05/2009 | R$ 2,7980 | R$ 2,7994 |
| 18/05/2009 | R$ 2,8110 | R$ 2,8123 |
| 15/05/2009 | R$ 2,7990 | R$ 2,8007 |
| 14/05/2009 | R$ 2,8563 | R$ 2,8579 |
| 13/05/2009 | R$ 2,8492 | R$ 2,8507 |
| 12/05/2009 | R$ 2,8163 | R$ 2,8180 |
| 11/05/2009 | R$ 2,7970 | R$ 2,7985 |
| 08/05/2009 | R$ 2,8226 | R$ 2,8241 |
| 07/05/2009 | R$ 2,8056 | R$ 2,8070 |
| 06/05/2009 | R$ 2,8239 | R$ 2,8254 |
| 05/05/2009 | R$ 2,8578 | R$ 2,8593 |
| 04/05/2009 | R$ 2,8577 | R$ 2,8592 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2009 Junho de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026