| Data | Compra | Venda |
|---|---|---|
| 30/10/2009 | R$ 2,5686 | R$ 2,5703 |
| 29/10/2009 | R$ 2,5864 | R$ 2,5879 |
| 28/10/2009 | R$ 2,5654 | R$ 2,5671 |
| 27/10/2009 | R$ 2,5648 | R$ 2,5663 |
| 26/10/2009 | R$ 2,5471 | R$ 2,5485 |
| 23/10/2009 | R$ 2,5677 | R$ 2,5691 |
| 22/10/2009 | R$ 2,5989 | R$ 2,6004 |
| 21/10/2009 | R$ 2,6216 | R$ 2,6230 |
| 20/10/2009 | R$ 2,6035 | R$ 2,6051 |
| 19/10/2009 | R$ 2,5585 | R$ 2,5599 |
| 16/10/2009 | R$ 2,5512 | R$ 2,5528 |
| 15/10/2009 | R$ 2,5404 | R$ 2,5420 |
| 14/10/2009 | R$ 2,5495 | R$ 2,5510 |
| 13/10/2009 | R$ 2,5648 | R$ 2,5662 |
| 09/10/2009 | R$ 2,5565 | R$ 2,5579 |
| 08/10/2009 | R$ 2,5735 | R$ 2,5750 |
| 07/10/2009 | R$ 2,5815 | R$ 2,5829 |
| 06/10/2009 | R$ 2,5802 | R$ 2,5817 |
| 05/10/2009 | R$ 2,5894 | R$ 2,5909 |
| 02/10/2009 | R$ 2,6007 | R$ 2,6024 |
| 01/10/2009 | R$ 2,5848 | R$ 2,5860 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2009 Novembro de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026