| Data | Compra | Venda |
|---|---|---|
| 31/08/2007 | R$ 2,6731 | R$ 2,6752 |
| 30/08/2007 | R$ 2,6947 | R$ 2,6963 |
| 29/08/2007 | R$ 2,7123 | R$ 2,7138 |
| 28/08/2007 | R$ 2,7012 | R$ 2,7032 |
| 27/08/2007 | R$ 2,6582 | R$ 2,6603 |
| 24/08/2007 | R$ 2,7125 | R$ 2,7152 |
| 23/08/2007 | R$ 2,7023 | R$ 2,7037 |
| 22/08/2007 | R$ 2,7305 | R$ 2,7320 |
| 21/08/2007 | R$ 2,7448 | R$ 2,7465 |
| 20/08/2007 | R$ 2,7333 | R$ 2,7354 |
| 17/08/2007 | R$ 2,7462 | R$ 2,7481 |
| 16/08/2007 | R$ 2,8306 | R$ 2,8325 |
| 15/08/2007 | R$ 2,6945 | R$ 2,6960 |
| 14/08/2007 | R$ 2,6810 | R$ 2,6825 |
| 13/08/2007 | R$ 2,6409 | R$ 2,6430 |
| 10/08/2007 | R$ 2,6767 | R$ 2,6782 |
| 09/08/2007 | R$ 2,6246 | R$ 2,6265 |
| 08/08/2007 | R$ 2,6029 | R$ 2,6046 |
| 07/08/2007 | R$ 2,6197 | R$ 2,6212 |
| 06/08/2007 | R$ 2,6339 | R$ 2,6353 |
| 03/08/2007 | R$ 2,5971 | R$ 2,5989 |
| 02/08/2007 | R$ 2,5644 | R$ 2,5659 |
| 01/08/2007 | R$ 2,5745 | R$ 2,5760 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2007 Setembro de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026