| Data | Compra | Venda |
|---|---|---|
| 31/07/2007 | R$ 2,5676 | R$ 2,5695 |
| 30/07/2007 | R$ 2,5762 | R$ 2,5781 |
| 27/07/2007 | R$ 2,6009 | R$ 2,6027 |
| 26/07/2007 | R$ 2,6181 | R$ 2,6199 |
| 25/07/2007 | R$ 2,5556 | R$ 2,5576 |
| 24/07/2007 | R$ 2,5602 | R$ 2,5615 |
| 23/07/2007 | R$ 2,5453 | R$ 2,5469 |
| 20/07/2007 | R$ 2,5704 | R$ 2,5718 |
| 19/07/2007 | R$ 2,5567 | R$ 2,5583 |
| 18/07/2007 | R$ 2,5659 | R$ 2,5675 |
| 17/07/2007 | R$ 2,5651 | R$ 2,5664 |
| 16/07/2007 | R$ 2,5686 | R$ 2,5699 |
| 13/07/2007 | R$ 2,5747 | R$ 2,5767 |
| 12/07/2007 | R$ 2,5846 | R$ 2,5863 |
| 11/07/2007 | R$ 2,5988 | R$ 2,6001 |
| 10/07/2007 | R$ 2,5996 | R$ 2,6016 |
| 09/07/2007 | R$ 2,5859 | R$ 2,5874 |
| 06/07/2007 | R$ 2,5914 | R$ 2,5929 |
| 05/07/2007 | R$ 2,6038 | R$ 2,6052 |
| 04/07/2007 | R$ 2,5987 | R$ 2,6001 |
| 03/07/2007 | R$ 2,6008 | R$ 2,6025 |
| 02/07/2007 | R$ 2,6108 | R$ 2,6122 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2007 Agosto de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026