| Data | Compra | Venda |
|---|---|---|
| 28/09/2007 | R$ 2,6221 | R$ 2,6237 |
| 27/09/2007 | R$ 2,6028 | R$ 2,6047 |
| 26/09/2007 | R$ 2,6110 | R$ 2,6123 |
| 25/09/2007 | R$ 2,6381 | R$ 2,6398 |
| 24/09/2007 | R$ 2,6312 | R$ 2,6329 |
| 21/09/2007 | R$ 2,6210 | R$ 2,6225 |
| 20/09/2007 | R$ 2,6215 | R$ 2,6232 |
| 19/09/2007 | R$ 2,6013 | R$ 2,6031 |
| 18/09/2007 | R$ 2,6474 | R$ 2,6491 |
| 17/09/2007 | R$ 2,6511 | R$ 2,6525 |
| 14/09/2007 | R$ 2,6404 | R$ 2,6425 |
| 13/09/2007 | R$ 2,6348 | R$ 2,6363 |
| 12/09/2007 | R$ 2,6580 | R$ 2,6597 |
| 11/09/2007 | R$ 2,6690 | R$ 2,6709 |
| 10/09/2007 | R$ 2,7019 | R$ 2,7035 |
| 06/09/2007 | R$ 2,6739 | R$ 2,6753 |
| 05/09/2007 | R$ 2,6811 | R$ 2,6827 |
| 04/09/2007 | R$ 2,6567 | R$ 2,6587 |
| 03/09/2007 | R$ 2,6622 | R$ 2,6639 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2007 Outubro de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026