| Data | Compra | Venda |
|---|---|---|
| 30/03/2007 | R$ 2,7364 | R$ 2,7389 |
| 29/03/2007 | R$ 2,7380 | R$ 2,7401 |
| 28/03/2007 | R$ 2,7573 | R$ 2,7594 |
| 27/03/2007 | R$ 2,7534 | R$ 2,7547 |
| 26/03/2007 | R$ 2,7455 | R$ 2,7471 |
| 23/03/2007 | R$ 2,7430 | R$ 2,7442 |
| 22/03/2007 | R$ 2,7458 | R$ 2,7476 |
| 21/03/2007 | R$ 2,7654 | R$ 2,7669 |
| 20/03/2007 | R$ 2,7639 | R$ 2,7658 |
| 19/03/2007 | R$ 2,7643 | R$ 2,7662 |
| 16/03/2007 | R$ 2,7827 | R$ 2,7843 |
| 15/03/2007 | R$ 2,7658 | R$ 2,7675 |
| 14/03/2007 | R$ 2,7805 | R$ 2,7820 |
| 13/03/2007 | R$ 2,7653 | R$ 2,7674 |
| 12/03/2007 | R$ 2,7561 | R$ 2,7576 |
| 09/03/2007 | R$ 2,7498 | R$ 2,7515 |
| 08/03/2007 | R$ 2,7629 | R$ 2,7646 |
| 07/03/2007 | R$ 2,7814 | R$ 2,7831 |
| 06/03/2007 | R$ 2,7805 | R$ 2,7824 |
| 05/03/2007 | R$ 2,7993 | R$ 2,8007 |
| 02/03/2007 | R$ 2,8065 | R$ 2,8077 |
| 01/03/2007 | R$ 2,8021 | R$ 2,8036 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2007 Abril de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026