| Data | Compra | Venda |
|---|---|---|
| 30/04/2007 | R$ 2,7750 | R$ 2,7765 |
| 27/04/2007 | R$ 2,7714 | R$ 2,7728 |
| 26/04/2007 | R$ 2,7534 | R$ 2,7553 |
| 25/04/2007 | R$ 2,7595 | R$ 2,7612 |
| 24/04/2007 | R$ 2,7764 | R$ 2,7783 |
| 23/04/2007 | R$ 2,7525 | R$ 2,7541 |
| 20/04/2007 | R$ 2,7539 | R$ 2,7560 |
| 19/04/2007 | R$ 2,7630 | R$ 2,7643 |
| 18/04/2007 | R$ 2,7663 | R$ 2,7680 |
| 17/04/2007 | R$ 2,7599 | R$ 2,7620 |
| 16/04/2007 | R$ 2,7534 | R$ 2,7555 |
| 13/04/2007 | R$ 2,7362 | R$ 2,7376 |
| 12/04/2007 | R$ 2,7462 | R$ 2,7478 |
| 11/04/2007 | R$ 2,7296 | R$ 2,7311 |
| 10/04/2007 | R$ 2,7216 | R$ 2,7235 |
| 09/04/2007 | R$ 2,7017 | R$ 2,7037 |
| 05/04/2007 | R$ 2,7286 | R$ 2,7307 |
| 04/04/2007 | R$ 2,7138 | R$ 2,7157 |
| 03/04/2007 | R$ 2,7141 | R$ 2,7158 |
| 02/04/2007 | R$ 2,7360 | R$ 2,7377 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2007 Maio de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026