| Data | Compra | Venda |
|---|---|---|
| 28/02/2007 | R$ 2,8013 | R$ 2,8034 |
| 27/02/2007 | R$ 2,7929 | R$ 2,7941 |
| 26/02/2007 | R$ 2,7483 | R$ 2,7495 |
| 23/02/2007 | R$ 2,7473 | R$ 2,7496 |
| 22/02/2007 | R$ 2,7262 | R$ 2,7276 |
| 21/02/2007 | R$ 2,7311 | R$ 2,7334 |
| 16/02/2007 | R$ 2,7457 | R$ 2,7478 |
| 15/02/2007 | R$ 2,7449 | R$ 2,7468 |
| 14/02/2007 | R$ 2,7542 | R$ 2,7558 |
| 13/02/2007 | R$ 2,7455 | R$ 2,7471 |
| 12/02/2007 | R$ 2,7391 | R$ 2,7404 |
| 09/02/2007 | R$ 2,7343 | R$ 2,7362 |
| 08/02/2007 | R$ 2,7287 | R$ 2,7301 |
| 07/02/2007 | R$ 2,7133 | R$ 2,7145 |
| 06/02/2007 | R$ 2,7043 | R$ 2,7058 |
| 05/02/2007 | R$ 2,7096 | R$ 2,7109 |
| 02/02/2007 | R$ 2,7165 | R$ 2,7186 |
| 01/02/2007 | R$ 2,7465 | R$ 2,7478 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Janeiro de 2007 Março de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026