| Data | Compra | Venda |
|---|---|---|
| 31/01/2007 | R$ 2,7626 | R$ 2,7647 |
| 30/01/2007 | R$ 2,7630 | R$ 2,7647 |
| 29/01/2007 | R$ 2,7650 | R$ 2,7663 |
| 26/01/2007 | R$ 2,7576 | R$ 2,7591 |
| 25/01/2007 | R$ 2,7612 | R$ 2,7625 |
| 24/01/2007 | R$ 2,7570 | R$ 2,7584 |
| 23/01/2007 | R$ 2,7796 | R$ 2,7813 |
| 22/01/2007 | R$ 2,7608 | R$ 2,7623 |
| 19/01/2007 | R$ 2,7618 | R$ 2,7636 |
| 18/01/2007 | R$ 2,7606 | R$ 2,7630 |
| 17/01/2007 | R$ 2,7638 | R$ 2,7652 |
| 16/01/2007 | R$ 2,7689 | R$ 2,7704 |
| 15/01/2007 | R$ 2,7680 | R$ 2,7696 |
| 12/01/2007 | R$ 2,7681 | R$ 2,7695 |
| 11/01/2007 | R$ 2,7658 | R$ 2,7673 |
| 10/01/2007 | R$ 2,7879 | R$ 2,7898 |
| 09/01/2007 | R$ 2,7969 | R$ 2,7984 |
| 08/01/2007 | R$ 2,7993 | R$ 2,8008 |
| 05/01/2007 | R$ 2,7899 | R$ 2,7914 |
| 04/01/2007 | R$ 2,8047 | R$ 2,8068 |
| 03/01/2007 | R$ 2,8106 | R$ 2,8126 |
| 02/01/2007 | R$ 2,8327 | R$ 2,8344 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2006 Fevereiro de 2007 >
Dados disponíveis de 31/12/1998 à 27/02/2026