| Data | Compra | Venda |
|---|---|---|
| 29/09/2006 | R$ 2,7559 | R$ 2,7575 |
| 28/09/2006 | R$ 2,7680 | R$ 2,7697 |
| 27/09/2006 | R$ 2,7752 | R$ 2,7771 |
| 26/09/2006 | R$ 2,7885 | R$ 2,7901 |
| 25/09/2006 | R$ 2,8300 | R$ 2,8316 |
| 22/09/2006 | R$ 2,8341 | R$ 2,8362 |
| 21/09/2006 | R$ 2,8086 | R$ 2,8112 |
| 20/09/2006 | R$ 2,7515 | R$ 2,7531 |
| 19/09/2006 | R$ 2,7270 | R$ 2,7289 |
| 18/09/2006 | R$ 2,7248 | R$ 2,7265 |
| 15/09/2006 | R$ 2,7262 | R$ 2,7278 |
| 14/09/2006 | R$ 2,7469 | R$ 2,7486 |
| 13/09/2006 | R$ 2,7534 | R$ 2,7553 |
| 12/09/2006 | R$ 2,7561 | R$ 2,7582 |
| 11/09/2006 | R$ 2,7620 | R$ 2,7635 |
| 08/09/2006 | R$ 2,7341 | R$ 2,7355 |
| 06/09/2006 | R$ 2,7452 | R$ 2,7471 |
| 05/09/2006 | R$ 2,7277 | R$ 2,7291 |
| 04/09/2006 | R$ 2,7373 | R$ 2,7388 |
| 01/09/2006 | R$ 2,7538 | R$ 2,7554 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2006 Outubro de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026