| Data | Compra | Venda |
|---|---|---|
| 31/08/2006 | R$ 2,7384 | R$ 2,7400 |
| 30/08/2006 | R$ 2,7363 | R$ 2,7379 |
| 29/08/2006 | R$ 2,7462 | R$ 2,7487 |
| 28/08/2006 | R$ 2,7452 | R$ 2,7466 |
| 25/08/2006 | R$ 2,7510 | R$ 2,7527 |
| 24/08/2006 | R$ 2,7445 | R$ 2,7466 |
| 23/08/2006 | R$ 2,7310 | R$ 2,7331 |
| 22/08/2006 | R$ 2,7324 | R$ 2,7341 |
| 21/08/2006 | R$ 2,7526 | R$ 2,7547 |
| 18/08/2006 | R$ 2,7509 | R$ 2,7524 |
| 17/08/2006 | R$ 2,7397 | R$ 2,7411 |
| 16/08/2006 | R$ 2,7365 | R$ 2,7384 |
| 15/08/2006 | R$ 2,7450 | R$ 2,7469 |
| 14/08/2006 | R$ 2,7467 | R$ 2,7486 |
| 11/08/2006 | R$ 2,7496 | R$ 2,7513 |
| 10/08/2006 | R$ 2,7663 | R$ 2,7679 |
| 09/08/2006 | R$ 2,7877 | R$ 2,7892 |
| 08/08/2006 | R$ 2,8038 | R$ 2,8063 |
| 07/08/2006 | R$ 2,7974 | R$ 2,7993 |
| 04/08/2006 | R$ 2,7961 | R$ 2,7982 |
| 03/08/2006 | R$ 2,7958 | R$ 2,7973 |
| 02/08/2006 | R$ 2,7903 | R$ 2,7920 |
| 01/08/2006 | R$ 2,8072 | R$ 2,8087 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2006 Setembro de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026