| Data | Compra | Venda |
|---|---|---|
| 31/07/2006 | R$ 2,7769 | R$ 2,7784 |
| 28/07/2006 | R$ 2,7789 | R$ 2,7806 |
| 27/07/2006 | R$ 2,7782 | R$ 2,7807 |
| 26/07/2006 | R$ 2,7898 | R$ 2,7915 |
| 25/07/2006 | R$ 2,7657 | R$ 2,7678 |
| 24/07/2006 | R$ 2,7670 | R$ 2,7689 |
| 21/07/2006 | R$ 2,7825 | R$ 2,7842 |
| 20/07/2006 | R$ 2,7656 | R$ 2,7677 |
| 19/07/2006 | R$ 2,7464 | R$ 2,7485 |
| 18/07/2006 | R$ 2,7460 | R$ 2,7479 |
| 17/07/2006 | R$ 2,7696 | R$ 2,7715 |
| 14/07/2006 | R$ 2,7982 | R$ 2,7999 |
| 13/07/2006 | R$ 2,8040 | R$ 2,8059 |
| 12/07/2006 | R$ 2,7820 | R$ 2,7839 |
| 11/07/2006 | R$ 2,7917 | R$ 2,7934 |
| 10/07/2006 | R$ 2,7702 | R$ 2,7720 |
| 07/07/2006 | R$ 2,7879 | R$ 2,7898 |
| 06/07/2006 | R$ 2,7893 | R$ 2,7907 |
| 05/07/2006 | R$ 2,7941 | R$ 2,7962 |
| 04/07/2006 | R$ 2,7705 | R$ 2,7722 |
| 03/07/2006 | R$ 2,7771 | R$ 2,7788 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2006 Agosto de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026