| Data | Compra | Venda |
|---|---|---|
| 31/10/2006 | R$ 2,7339 | R$ 2,7355 |
| 30/10/2006 | R$ 2,7288 | R$ 2,7309 |
| 27/10/2006 | R$ 2,7219 | R$ 2,7238 |
| 26/10/2006 | R$ 2,7102 | R$ 2,7116 |
| 25/10/2006 | R$ 2,7116 | R$ 2,7137 |
| 24/10/2006 | R$ 2,6957 | R$ 2,6971 |
| 23/10/2006 | R$ 2,6836 | R$ 2,6856 |
| 20/10/2006 | R$ 2,7073 | R$ 2,7090 |
| 19/10/2006 | R$ 2,6999 | R$ 2,7016 |
| 18/10/2006 | R$ 2,6732 | R$ 2,6751 |
| 17/10/2006 | R$ 2,6783 | R$ 2,6802 |
| 16/10/2006 | R$ 2,6709 | R$ 2,6723 |
| 13/10/2006 | R$ 2,6774 | R$ 2,6791 |
| 11/10/2006 | R$ 2,6966 | R$ 2,6991 |
| 10/10/2006 | R$ 2,6936 | R$ 2,6951 |
| 09/10/2006 | R$ 2,7191 | R$ 2,7207 |
| 06/10/2006 | R$ 2,7245 | R$ 2,7259 |
| 05/10/2006 | R$ 2,7433 | R$ 2,7449 |
| 04/10/2006 | R$ 2,7538 | R$ 2,7552 |
| 03/10/2006 | R$ 2,7550 | R$ 2,7569 |
| 02/10/2006 | R$ 2,7538 | R$ 2,7552 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2006 Novembro de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026