| Data | Compra | Venda |
|---|---|---|
| 28/04/2006 | R$ 2,6339 | R$ 2,6362 |
| 27/04/2006 | R$ 2,6480 | R$ 2,6498 |
| 26/04/2006 | R$ 2,6410 | R$ 2,6428 |
| 25/04/2006 | R$ 2,6383 | R$ 2,6399 |
| 24/04/2006 | R$ 2,6275 | R$ 2,6298 |
| 20/04/2006 | R$ 2,6151 | R$ 2,6163 |
| 19/04/2006 | R$ 2,6165 | R$ 2,6183 |
| 18/04/2006 | R$ 2,6203 | R$ 2,6221 |
| 17/04/2006 | R$ 2,6146 | R$ 2,6162 |
| 13/04/2006 | R$ 2,5939 | R$ 2,5958 |
| 12/04/2006 | R$ 2,5815 | R$ 2,5834 |
| 11/04/2006 | R$ 2,5986 | R$ 2,6002 |
| 10/04/2006 | R$ 2,6028 | R$ 2,6046 |
| 07/04/2006 | R$ 2,5899 | R$ 2,5913 |
| 06/04/2006 | R$ 2,6030 | R$ 2,6046 |
| 05/04/2006 | R$ 2,6224 | R$ 2,6236 |
| 04/04/2006 | R$ 2,6089 | R$ 2,6109 |
| 03/04/2006 | R$ 2,6149 | R$ 2,6161 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2006 Maio de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026