| Data | Compra | Venda |
|---|---|---|
| 31/03/2006 | R$ 2,6311 | R$ 2,6327 |
| 30/03/2006 | R$ 2,6677 | R$ 2,6694 |
| 29/03/2006 | R$ 2,6715 | R$ 2,6736 |
| 28/03/2006 | R$ 2,6723 | R$ 2,6739 |
| 27/03/2006 | R$ 2,6179 | R$ 2,6195 |
| 24/03/2006 | R$ 2,6013 | R$ 2,6025 |
| 23/03/2006 | R$ 2,5712 | R$ 2,5736 |
| 22/03/2006 | R$ 2,6018 | R$ 2,6034 |
| 21/03/2006 | R$ 2,6098 | R$ 2,6127 |
| 20/03/2006 | R$ 2,6002 | R$ 2,6016 |
| 17/03/2006 | R$ 2,5821 | R$ 2,5839 |
| 16/03/2006 | R$ 2,5639 | R$ 2,5651 |
| 15/03/2006 | R$ 2,5595 | R$ 2,5611 |
| 14/03/2006 | R$ 2,5556 | R$ 2,5568 |
| 13/03/2006 | R$ 2,5511 | R$ 2,5525 |
| 10/03/2006 | R$ 2,5536 | R$ 2,5550 |
| 09/03/2006 | R$ 2,5725 | R$ 2,5743 |
| 08/03/2006 | R$ 2,5952 | R$ 2,5970 |
| 07/03/2006 | R$ 2,5747 | R$ 2,5758 |
| 06/03/2006 | R$ 2,5531 | R$ 2,5549 |
| 03/03/2006 | R$ 2,5429 | R$ 2,5460 |
| 02/03/2006 | R$ 2,5387 | R$ 2,5428 |
| 01/03/2006 | R$ 2,5225 | R$ 2,5241 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2006 Abril de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026