| Data | Compra | Venda |
|---|---|---|
| 31/05/2006 | R$ 2,9464 | R$ 2,9479 |
| 30/05/2006 | R$ 2,9888 | R$ 2,9910 |
| 29/05/2006 | R$ 2,8768 | R$ 2,8787 |
| 26/05/2006 | R$ 2,8638 | R$ 2,8659 |
| 25/05/2006 | R$ 2,9610 | R$ 2,9627 |
| 24/05/2006 | R$ 3,0271 | R$ 3,0286 |
| 23/05/2006 | R$ 2,9059 | R$ 2,9074 |
| 22/05/2006 | R$ 2,9437 | R$ 2,9455 |
| 19/05/2006 | R$ 2,7994 | R$ 2,8013 |
| 18/05/2006 | R$ 2,7988 | R$ 2,8005 |
| 17/05/2006 | R$ 2,7755 | R$ 2,7771 |
| 16/05/2006 | R$ 2,7505 | R$ 2,7522 |
| 15/05/2006 | R$ 2,7882 | R$ 2,7901 |
| 12/05/2006 | R$ 2,7495 | R$ 2,7512 |
| 11/05/2006 | R$ 2,6820 | R$ 2,6836 |
| 10/05/2006 | R$ 2,6348 | R$ 2,6381 |
| 09/05/2006 | R$ 2,6313 | R$ 2,6329 |
| 08/05/2006 | R$ 2,6221 | R$ 2,6235 |
| 05/05/2006 | R$ 2,6205 | R$ 2,6220 |
| 04/05/2006 | R$ 2,6272 | R$ 2,6284 |
| 03/05/2006 | R$ 2,6137 | R$ 2,6154 |
| 02/05/2006 | R$ 2,6155 | R$ 2,6173 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2006 Junho de 2006 >
Dados disponíveis de 31/12/1998 à 27/02/2026