| Data | Compra | Venda |
|---|---|---|
| 30/06/2005 | R$ 2,8437 | R$ 2,8459 |
| 29/06/2005 | R$ 2,8419 | R$ 2,8438 |
| 28/06/2005 | R$ 2,8601 | R$ 2,8615 |
| 27/06/2005 | R$ 2,8965 | R$ 2,8982 |
| 24/06/2005 | R$ 2,8870 | R$ 2,8894 |
| 23/06/2005 | R$ 2,8783 | R$ 2,8800 |
| 22/06/2005 | R$ 2,8735 | R$ 2,8747 |
| 21/06/2005 | R$ 2,8930 | R$ 2,8947 |
| 20/06/2005 | R$ 2,8962 | R$ 2,8979 |
| 17/06/2005 | R$ 2,9289 | R$ 2,9306 |
| 16/06/2005 | R$ 2,9213 | R$ 2,9235 |
| 15/06/2005 | R$ 2,9605 | R$ 2,9620 |
| 14/06/2005 | R$ 2,9311 | R$ 2,9335 |
| 13/06/2005 | R$ 2,9735 | R$ 2,9752 |
| 10/06/2005 | R$ 2,9979 | R$ 2,9993 |
| 09/06/2005 | R$ 3,0410 | R$ 3,0427 |
| 08/06/2005 | R$ 2,9897 | R$ 2,9915 |
| 07/06/2005 | R$ 3,0241 | R$ 3,0255 |
| 06/06/2005 | R$ 3,0152 | R$ 3,0167 |
| 03/06/2005 | R$ 2,9351 | R$ 2,9371 |
| 02/06/2005 | R$ 2,9686 | R$ 2,9705 |
| 01/06/2005 | R$ 2,9646 | R$ 2,9663 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Maio de 2005 Julho de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026