| Data | Compra | Venda |
|---|---|---|
| 31/05/2005 | R$ 2,9556 | R$ 2,9620 |
| 30/05/2005 | R$ 2,9643 | R$ 2,9707 |
| 27/05/2005 | R$ 3,0096 | R$ 3,0160 |
| 25/05/2005 | R$ 3,0373 | R$ 3,0438 |
| 24/05/2005 | R$ 3,0577 | R$ 3,0642 |
| 23/05/2005 | R$ 3,0562 | R$ 3,0627 |
| 20/05/2005 | R$ 3,0745 | R$ 3,0810 |
| 19/05/2005 | R$ 3,0894 | R$ 3,0960 |
| 18/05/2005 | R$ 3,1225 | R$ 3,1291 |
| 17/05/2005 | R$ 3,1216 | R$ 3,1282 |
| 16/05/2005 | R$ 3,1286 | R$ 3,1352 |
| 13/05/2005 | R$ 3,1184 | R$ 3,1250 |
| 12/05/2005 | R$ 3,1267 | R$ 3,1334 |
| 11/05/2005 | R$ 3,1632 | R$ 3,1698 |
| 10/05/2005 | R$ 3,1708 | R$ 3,1775 |
| 09/05/2005 | R$ 3,1500 | R$ 3,1567 |
| 06/05/2005 | R$ 3,1499 | R$ 3,1565 |
| 05/05/2005 | R$ 3,1965 | R$ 3,2033 |
| 04/05/2005 | R$ 3,2047 | R$ 3,2114 |
| 03/05/2005 | R$ 3,2173 | R$ 3,2240 |
| 02/05/2005 | R$ 3,2324 | R$ 3,2392 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2005 Junho de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026