| Data | Compra | Venda |
|---|---|---|
| 29/07/2005 | R$ 2,8975 | R$ 2,8997 |
| 28/07/2005 | R$ 2,9375 | R$ 2,9390 |
| 27/07/2005 | R$ 2,9500 | R$ 2,9515 |
| 26/07/2005 | R$ 2,9637 | R$ 2,9656 |
| 25/07/2005 | R$ 2,9293 | R$ 2,9307 |
| 22/07/2005 | R$ 2,8644 | R$ 2,8660 |
| 21/07/2005 | R$ 2,8448 | R$ 2,8470 |
| 20/07/2005 | R$ 2,8586 | R$ 2,8603 |
| 19/07/2005 | R$ 2,8200 | R$ 2,8217 |
| 18/07/2005 | R$ 2,8076 | R$ 2,8091 |
| 15/07/2005 | R$ 2,8199 | R$ 2,8213 |
| 14/07/2005 | R$ 2,8319 | R$ 2,8338 |
| 13/07/2005 | R$ 2,8364 | R$ 2,8383 |
| 12/07/2005 | R$ 2,8553 | R$ 2,8572 |
| 11/07/2005 | R$ 2,8348 | R$ 2,8369 |
| 08/07/2005 | R$ 2,8301 | R$ 2,8313 |
| 07/07/2005 | R$ 2,8513 | R$ 2,8527 |
| 06/07/2005 | R$ 2,8478 | R$ 2,8500 |
| 05/07/2005 | R$ 2,8191 | R$ 2,8207 |
| 04/07/2005 | R$ 2,8207 | R$ 2,8221 |
| 01/07/2005 | R$ 2,8022 | R$ 2,8043 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2005 Agosto de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026