| Data | Compra | Venda |
|---|---|---|
| 30/09/2003 | R$ 2,2148 | R$ 2,2193 |
| 29/09/2003 | R$ 2,2137 | R$ 2,2182 |
| 26/09/2003 | R$ 2,1827 | R$ 2,1871 |
| 25/09/2003 | R$ 2,1790 | R$ 2,1834 |
| 24/09/2003 | R$ 2,1636 | R$ 2,1679 |
| 23/09/2003 | R$ 2,1420 | R$ 2,1463 |
| 22/09/2003 | R$ 2,1420 | R$ 2,1463 |
| 19/09/2003 | R$ 2,1213 | R$ 2,1255 |
| 18/09/2003 | R$ 2,0877 | R$ 2,0919 |
| 17/09/2003 | R$ 2,1041 | R$ 2,1083 |
| 16/09/2003 | R$ 2,0807 | R$ 2,0849 |
| 15/09/2003 | R$ 2,0900 | R$ 2,0942 |
| 12/09/2003 | R$ 2,0964 | R$ 2,1006 |
| 11/09/2003 | R$ 2,0919 | R$ 2,0961 |
| 10/09/2003 | R$ 2,1013 | R$ 2,1055 |
| 09/09/2003 | R$ 2,1232 | R$ 2,1275 |
| 08/09/2003 | R$ 2,0930 | R$ 2,0972 |
| 05/09/2003 | R$ 2,1098 | R$ 2,1140 |
| 04/09/2003 | R$ 2,0926 | R$ 2,0968 |
| 03/09/2003 | R$ 2,0858 | R$ 2,0899 |
| 02/09/2003 | R$ 2,0972 | R$ 2,1014 |
| 01/09/2003 | R$ 2,1275 | R$ 2,1317 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2003 Outubro de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026