| Data | Compra | Venda |
|---|---|---|
| 31/10/2003 | R$ 2,1259 | R$ 2,1302 |
| 30/10/2003 | R$ 2,1307 | R$ 2,1351 |
| 29/10/2003 | R$ 2,1431 | R$ 2,1475 |
| 28/10/2003 | R$ 2,1613 | R$ 2,1657 |
| 27/10/2003 | R$ 2,1763 | R$ 2,1808 |
| 24/10/2003 | R$ 2,1882 | R$ 2,1927 |
| 23/10/2003 | R$ 2,1803 | R$ 2,1848 |
| 22/10/2003 | R$ 2,1747 | R$ 2,1791 |
| 21/10/2003 | R$ 2,1475 | R$ 2,1519 |
| 20/10/2003 | R$ 2,1629 | R$ 2,1673 |
| 17/10/2003 | R$ 2,1528 | R$ 2,1572 |
| 16/10/2003 | R$ 2,1246 | R$ 2,1289 |
| 15/10/2003 | R$ 2,1215 | R$ 2,1258 |
| 14/10/2003 | R$ 2,1538 | R$ 2,1582 |
| 13/10/2003 | R$ 2,1423 | R$ 2,1467 |
| 10/10/2003 | R$ 2,1622 | R$ 2,1666 |
| 09/10/2003 | R$ 2,1541 | R$ 2,1585 |
| 08/10/2003 | R$ 2,1627 | R$ 2,1671 |
| 07/10/2003 | R$ 2,1796 | R$ 2,1840 |
| 06/10/2003 | R$ 2,1756 | R$ 2,1800 |
| 03/10/2003 | R$ 2,1578 | R$ 2,1622 |
| 02/10/2003 | R$ 2,1963 | R$ 2,2007 |
| 01/10/2003 | R$ 2,2085 | R$ 2,2131 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2003 Novembro de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026