| Data | Compra | Venda |
|---|---|---|
| 29/08/2003 | R$ 2,1165 | R$ 2,1208 |
| 28/08/2003 | R$ 2,0854 | R$ 2,0895 |
| 27/08/2003 | R$ 2,1000 | R$ 2,1042 |
| 26/08/2003 | R$ 2,1133 | R$ 2,1174 |
| 25/08/2003 | R$ 2,1083 | R$ 2,1124 |
| 22/08/2003 | R$ 2,1097 | R$ 2,1139 |
| 21/08/2003 | R$ 2,1220 | R$ 2,1262 |
| 20/08/2003 | R$ 2,1594 | R$ 2,1637 |
| 19/08/2003 | R$ 2,1545 | R$ 2,1588 |
| 18/08/2003 | R$ 2,1457 | R$ 2,1500 |
| 15/08/2003 | R$ 2,1785 | R$ 2,1829 |
| 14/08/2003 | R$ 2,2049 | R$ 2,2093 |
| 13/08/2003 | R$ 2,2152 | R$ 2,2196 |
| 12/08/2003 | R$ 2,2069 | R$ 2,2112 |
| 11/08/2003 | R$ 2,2013 | R$ 2,2057 |
| 08/08/2003 | R$ 2,1958 | R$ 2,2002 |
| 07/08/2003 | R$ 2,2228 | R$ 2,2273 |
| 06/08/2003 | R$ 2,2414 | R$ 2,2459 |
| 05/08/2003 | R$ 2,2500 | R$ 2,2545 |
| 04/08/2003 | R$ 2,2770 | R$ 2,2816 |
| 01/08/2003 | R$ 2,1945 | R$ 2,1989 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2003 Setembro de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026