| Data | Compra | Venda |
|---|---|---|
| 31/07/2003 | R$ 2,1610 | R$ 2,1654 |
| 30/07/2003 | R$ 2,1544 | R$ 2,1587 |
| 29/07/2003 | R$ 2,1525 | R$ 2,1569 |
| 28/07/2003 | R$ 2,1487 | R$ 2,1530 |
| 25/07/2003 | R$ 2,1434 | R$ 2,1477 |
| 24/07/2003 | R$ 2,1481 | R$ 2,1524 |
| 23/07/2003 | R$ 2,1387 | R$ 2,1430 |
| 22/07/2003 | R$ 2,1119 | R$ 2,1161 |
| 21/07/2003 | R$ 2,1276 | R$ 2,1319 |
| 18/07/2003 | R$ 2,1071 | R$ 2,1114 |
| 17/07/2003 | R$ 2,0802 | R$ 2,0844 |
| 16/07/2003 | R$ 2,0803 | R$ 2,0845 |
| 15/07/2003 | R$ 2,0555 | R$ 2,0596 |
| 14/07/2003 | R$ 2,0875 | R$ 2,0917 |
| 11/07/2003 | R$ 2,1062 | R$ 2,1104 |
| 10/07/2003 | R$ 2,1204 | R$ 2,1247 |
| 09/07/2003 | R$ 2,1039 | R$ 2,1081 |
| 08/07/2003 | R$ 2,1018 | R$ 2,1060 |
| 07/07/2003 | R$ 2,0844 | R$ 2,0886 |
| 04/07/2003 | R$ 2,0941 | R$ 2,0983 |
| 03/07/2003 | R$ 2,0966 | R$ 2,1008 |
| 02/07/2003 | R$ 2,0953 | R$ 2,0996 |
| 01/07/2003 | R$ 2,1151 | R$ 2,1194 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2003 Agosto de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026