| Data | Compra | Venda |
|---|---|---|
| 30/06/2003 | R$ 2,1223 | R$ 2,1266 |
| 27/06/2003 | R$ 2,1305 | R$ 2,1348 |
| 26/06/2003 | R$ 2,1373 | R$ 2,1416 |
| 25/06/2003 | R$ 2,1469 | R$ 2,1513 |
| 24/06/2003 | R$ 2,1497 | R$ 2,1541 |
| 23/06/2003 | R$ 2,1713 | R$ 2,1757 |
| 20/06/2003 | R$ 2,1744 | R$ 2,1788 |
| 18/06/2003 | R$ 2,1819 | R$ 2,1863 |
| 17/06/2003 | R$ 2,1915 | R$ 2,1960 |
| 16/06/2003 | R$ 2,1790 | R$ 2,1834 |
| 13/06/2003 | R$ 2,1972 | R$ 2,2017 |
| 12/06/2003 | R$ 2,1807 | R$ 2,1852 |
| 11/06/2003 | R$ 2,1880 | R$ 2,1925 |
| 10/06/2003 | R$ 2,1672 | R$ 2,1716 |
| 09/06/2003 | R$ 2,1770 | R$ 2,1814 |
| 06/06/2003 | R$ 2,1557 | R$ 2,1601 |
| 05/06/2003 | R$ 2,2205 | R$ 2,2250 |
| 04/06/2003 | R$ 2,2044 | R$ 2,2089 |
| 03/06/2003 | R$ 2,2578 | R$ 2,2624 |
| 02/06/2003 | R$ 2,2867 | R$ 2,2914 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Maio de 2003 Julho de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026