| Data | Compra | Venda |
|---|---|---|
| 28/02/2003 | R$ 2,6291 | R$ 2,6343 |
| 27/02/2003 | R$ 2,6318 | R$ 2,6370 |
| 26/02/2003 | R$ 2,6365 | R$ 2,6417 |
| 25/02/2003 | R$ 2,6519 | R$ 2,6572 |
| 24/02/2003 | R$ 2,6410 | R$ 2,6462 |
| 21/02/2003 | R$ 2,6410 | R$ 2,6462 |
| 20/02/2003 | R$ 2,6526 | R$ 2,6578 |
| 19/02/2003 | R$ 2,6234 | R$ 2,6285 |
| 18/02/2003 | R$ 2,6025 | R$ 2,6076 |
| 17/02/2003 | R$ 2,6393 | R$ 2,6445 |
| 14/02/2003 | R$ 2,6830 | R$ 2,6883 |
| 13/02/2003 | R$ 2,6800 | R$ 2,6853 |
| 12/02/2003 | R$ 2,6199 | R$ 2,6251 |
| 11/02/2003 | R$ 2,6088 | R$ 2,6138 |
| 10/02/2003 | R$ 2,6366 | R$ 2,6418 |
| 07/02/2003 | R$ 2,6382 | R$ 2,6433 |
| 06/02/2003 | R$ 2,6588 | R$ 2,6640 |
| 05/02/2003 | R$ 2,6330 | R$ 2,6381 |
| 04/02/2003 | R$ 2,6235 | R$ 2,6286 |
| 03/02/2003 | R$ 2,5567 | R$ 2,5617 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Janeiro de 2003 Março de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026