| Data | Compra | Venda |
|---|---|---|
| 31/01/2003 | R$ 2,5791 | R$ 2,5841 |
| 30/01/2003 | R$ 2,6269 | R$ 2,6320 |
| 29/01/2003 | R$ 2,6807 | R$ 2,6860 |
| 28/01/2003 | R$ 2,6700 | R$ 2,6753 |
| 27/01/2003 | R$ 2,7013 | R$ 2,7066 |
| 24/01/2003 | R$ 2,6543 | R$ 2,6595 |
| 23/01/2003 | R$ 2,5600 | R$ 2,5651 |
| 22/01/2003 | R$ 2,5721 | R$ 2,5772 |
| 21/01/2003 | R$ 2,5196 | R$ 2,5245 |
| 20/01/2003 | R$ 2,4885 | R$ 2,4934 |
| 17/01/2003 | R$ 2,4511 | R$ 2,4560 |
| 16/01/2003 | R$ 2,3907 | R$ 2,3954 |
| 15/01/2003 | R$ 2,3771 | R$ 2,3818 |
| 14/01/2003 | R$ 2,3626 | R$ 2,3672 |
| 13/01/2003 | R$ 2,3743 | R$ 2,3790 |
| 10/01/2003 | R$ 2,3793 | R$ 2,3840 |
| 09/01/2003 | R$ 2,3904 | R$ 2,3951 |
| 08/01/2003 | R$ 2,3806 | R$ 2,3852 |
| 07/01/2003 | R$ 2,3822 | R$ 2,3868 |
| 06/01/2003 | R$ 2,4142 | R$ 2,4189 |
| 03/01/2003 | R$ 2,4773 | R$ 2,4821 |
| 02/01/2003 | R$ 2,5074 | R$ 2,5122 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2002 Fevereiro de 2003 >
Dados disponíveis de 05/12/1984 à 28/01/2026